Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.83% | 96.40 % | 97.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'147 CHF | 486'147 CHF | 98.26% | 98.26% |
07.05.2024 | 0.82% | 97.00 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'294 CHF | 490'294 CHF | 99.44% | 99.44% |
06.05.2024 | 0.82% | 97.40 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'810 CHF | 489'810 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.10 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'218 CHF | 489'218 CHF | 99.99% | 99.99% |
02.05.2024 | 0.82% | 97.10 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'082 CHF | 490'082 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 97.90 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'936 CHF | 492'936 CHF | 99.59% | 99.59% |
29.04.2024 | 0.83% | 96.60 % | 97.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'828 CHF | 485'828 CHF | 100.00% | 100.00% |
26.04.2024 | 0.82% | 97.30 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'992 CHF | 489'992 CHF | 99.69% | 99.69% |
25.04.2024 | 0.82% | 96.80 % | 97.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'747 CHF | 487'747 CHF | 100.00% | 100.00% |
24.04.2024 | 0.82% | 95.70 % | 96.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'598 CHF | 487'598 CHF | 99.75% | 99.75% |