Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.87% | 95.20 % | 96.00 % | 500'000 | 500'000 | 143'699 | 143'699 | 136'308 USD | 137'465 USD | 99.31% | 99.31% |
15.05.2024 | 1.08% | 94.50 % | 95.50 % | 500'000 | 500'000 | 145'555 | 145'555 | 137'953 USD | 139'416 USD | 99.42% | 99.42% |
14.05.2024 | 1.09% | 95.60 % | 96.60 % | 500'000 | 500'000 | 145'801 | 145'801 | 138'313 USD | 139'779 USD | 98.90% | 98.90% |
13.05.2024 | 0.88% | 94.50 % | 95.30 % | 500'000 | 500'000 | 143'016 | 143'016 | 134'992 USD | 136'143 USD | 99.41% | 99.41% |
10.05.2024 | 0.89% | 93.30 % | 94.10 % | 500'000 | 500'000 | 144'339 | 144'339 | 135'450 USD | 136'615 USD | 100.00% | 100.00% |
08.05.2024 | 1.10% | 94.10 % | 95.10 % | 500'000 | 500'000 | 137'957 | 137'957 | 129'700 USD | 131'089 USD | 98.01% | 98.01% |
07.05.2024 | 1.09% | 95.00 % | 96.00 % | 500'000 | 500'000 | 144'820 | 144'820 | 137'508 USD | 138'967 USD | 99.44% | 99.44% |
06.05.2024 | 0.87% | 95.30 % | 96.10 % | 500'000 | 500'000 | 144'869 | 144'869 | 138'631 USD | 139'798 USD | 100.00% | 100.00% |
03.05.2024 | 0.94% | 94.50 % | 95.30 % | 500'000 | 500'000 | 144'721 | 144'721 | 137'341 USD | 138'532 USD | 100.00% | 100.00% |
02.05.2024 | 1.09% | 94.20 % | 95.20 % | 500'000 | 500'000 | 144'927 | 144'927 | 136'801 USD | 138'259 USD | 100.00% | 100.00% |