Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.02% | 100.90 % | 101.90 % | 500'000 | 500'000 | 145'806 | 145'806 | 147'118 USD | 148'583 USD | 98.96% | 98.96% |
13.05.2024 | 0.82% | 101.00 % | 101.80 % | 500'000 | 500'000 | 145'130 | 145'130 | 146'582 USD | 147'750 USD | 100.00% | 100.00% |
10.05.2024 | 0.83% | 101.00 % | 101.80 % | 500'000 | 500'000 | 144'440 | 144'440 | 145'883 USD | 147'049 USD | 100.00% | 100.00% |
08.05.2024 | 1.03% | 100.80 % | 101.80 % | 500'000 | 500'000 | 137'931 | 137'931 | 139'033 USD | 140'422 USD | 98.00% | 98.00% |
07.05.2024 | 1.02% | 100.80 % | 101.80 % | 500'000 | 500'000 | 145'612 | 145'612 | 146'777 USD | 148'240 USD | 99.49% | 99.49% |
06.05.2024 | 0.82% | 100.90 % | 101.70 % | 500'000 | 500'000 | 145'133 | 145'133 | 146'439 USD | 147'608 USD | 100.00% | 100.00% |
03.05.2024 | 0.88% | 100.80 % | 101.60 % | 500'000 | 500'000 | 144'735 | 144'735 | 145'879 USD | 147'071 USD | 100.00% | 100.00% |
02.05.2024 | 1.02% | 100.70 % | 101.70 % | 500'000 | 500'000 | 145'136 | 145'136 | 146'152 USD | 147'610 USD | 100.00% | 100.00% |
30.04.2024 | 0.82% | 100.70 % | 101.50 % | 500'000 | 500'000 | 145'874 | 145'874 | 146'895 USD | 148'069 USD | 99.24% | 99.24% |
29.04.2024 | 1.03% | 100.60 % | 101.60 % | 500'000 | 500'000 | 144'981 | 144'981 | 145'850 USD | 147'309 USD | 99.79% | 99.79% |