Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.31% | 100.10 % | 100.40 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'464 EUR | 496'952 EUR | 100.00% | 100.00% |
08.05.2024 | 0.31% | 100.10 % | 100.40 % | 500'000 | 500'000 | 494'875 | 494'875 | 495'370 EUR | 496'857 EUR | 98.15% | 98.15% |
07.05.2024 | 0.31% | 100.10 % | 100.40 % | 500'000 | 500'000 | 494'941 | 494'941 | 495'436 EUR | 496'924 EUR | 99.44% | 99.44% |
06.05.2024 | 0.31% | 100.10 % | 100.40 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'460 EUR | 496'948 EUR | 100.00% | 100.00% |
03.05.2024 | 0.31% | 100.10 % | 100.40 % | 500'000 | 500'000 | 494'969 | 494'969 | 495'139 EUR | 496'626 EUR | 100.00% | 100.00% |
02.05.2024 | 0.31% | 100.00 % | 100.30 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'981 EUR | 496'468 EUR | 100.00% | 100.00% |
30.04.2024 | 0.31% | 100.10 % | 100.40 % | 500'000 | 500'000 | 494'932 | 494'932 | 495'427 EUR | 496'914 EUR | 99.24% | 99.24% |
29.04.2024 | 0.31% | 100.10 % | 100.40 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'465 EUR | 496'952 EUR | 100.00% | 100.00% |
26.04.2024 | 0.31% | 100.10 % | 100.40 % | 500'000 | 500'000 | 494'954 | 494'954 | 495'449 EUR | 496'936 EUR | 99.69% | 99.69% |
25.04.2024 | 0.31% | 100.10 % | 100.40 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'464 EUR | 496'952 EUR | 100.00% | 100.00% |