Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.63% | 100.00 % | 100.50 % | 500'000 | 500'000 | 144'797 | 144'797 | 144'797 USD | 146'084 USD | 99.18% | 99.18% |
15.05.2024 | 1.62% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'965 | 145'965 | 145'965 USD | 147'256 USD | 99.22% | 99.22% |
14.05.2024 | 1.62% | 100.00 % | 100.50 % | 500'000 | 500'000 | 146'285 | 146'285 | 146'285 USD | 147'578 USD | 98.44% | 98.44% |
13.05.2024 | 1.62% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'496 | 145'496 | 145'495 USD | 146'785 USD | 99.78% | 99.78% |
10.05.2024 | 1.62% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'508 | 145'508 | 145'508 USD | 146'797 USD | 99.69% | 99.69% |
08.05.2024 | 1.65% | 100.00 % | 100.50 % | 500'000 | 500'000 | 139'117 | 139'117 | 139'117 USD | 140'385 USD | 97.11% | 97.11% |
07.05.2024 | 1.62% | 100.00 % | 100.50 % | 500'000 | 500'000 | 146'039 | 146'039 | 146'039 USD | 147'330 USD | 99.16% | 99.16% |
06.05.2024 | 1.63% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'591 | 145'591 | 145'591 USD | 146'882 USD | 99.08% | 99.08% |
03.05.2024 | 1.62% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'749 | 145'749 | 145'749 USD | 147'039 USD | 99.45% | 99.45% |
02.05.2024 | 1.62% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'472 | 145'472 | 145'472 USD | 146'761 USD | 99.74% | 99.74% |