Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 144'201 | 144'201 | 144'057 USD | 144'781 USD | 99.59% | 99.59% |
15.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'578 | 145'578 | 145'432 USD | 146'164 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 99.90 % | 100.40 % | 500'000 | 500'000 | 146'000 | 146'000 | 145'854 USD | 146'586 USD | 98.64% | 98.64% |
13.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'134 | 145'134 | 144'989 USD | 145'718 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'114 | 145'114 | 144'969 USD | 145'698 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 138'927 | 138'927 | 138'788 USD | 139'487 USD | 98.11% | 98.11% |
07.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'520 | 145'520 | 145'374 USD | 146'106 USD | 99.46% | 99.46% |
06.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'107 | 145'107 | 144'819 USD | 145'548 USD | 100.00% | 100.00% |
03.05.2024 | 0.54% | 100.00 % | 100.50 % | 500'000 | 500'000 | 137'388 | 137'388 | 137'375 USD | 138'075 USD | 99.84% | 99.84% |
02.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'014 | 145'014 | 144'660 USD | 145'389 USD | 100.00% | 100.00% |