Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'137 | 145'137 | 146'298 USD | 147'027 USD | 100.00% | 100.00% |
21.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 146'229 | 146'229 | 147'399 USD | 148'133 USD | 97.48% | 97.48% |
17.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'135 | 145'135 | 146'296 USD | 147'025 USD | 100.00% | 100.00% |
16.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 143'591 | 143'591 | 144'739 USD | 145'461 USD | 99.44% | 99.44% |
15.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'675 | 145'675 | 146'841 USD | 147'572 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'762 | 145'762 | 146'928 USD | 147'660 USD | 98.92% | 98.92% |
13.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'126 | 145'126 | 146'287 USD | 147'017 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'117 | 145'117 | 146'278 USD | 147'007 USD | 100.00% | 100.00% |
08.05.2024 | 0.51% | 100.90 % | 101.40 % | 500'000 | 500'000 | 139'007 | 139'007 | 140'258 USD | 140'957 USD | 98.12% | 98.12% |
07.05.2024 | 0.51% | 100.90 % | 101.40 % | 500'000 | 500'000 | 145'639 | 145'639 | 146'950 USD | 147'682 USD | 99.47% | 99.47% |