Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'128 | 145'128 | 144'838 USD | 145'567 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'119 | 145'119 | 144'829 USD | 145'558 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 138'442 | 138'442 | 138'165 USD | 138'861 USD | 98.15% | 98.15% |
07.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'132 | 145'132 | 144'842 USD | 145'571 USD | 100.00% | 100.00% |
06.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'133 | 145'133 | 144'843 USD | 145'572 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'138 | 145'138 | 144'848 USD | 145'577 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'129 | 145'129 | 144'838 USD | 145'567 USD | 100.00% | 100.00% |
30.04.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'879 | 145'879 | 145'587 USD | 146'320 USD | 99.24% | 99.24% |
29.04.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'135 | 145'135 | 144'845 USD | 145'574 USD | 100.00% | 100.00% |
26.04.2024 | 0.79% | 99.90 % | 100.40 % | 500'000 | 500'000 | 128'377 | 128'377 | 128'179 USD | 128'893 USD | 99.21% | 99.21% |