Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.54% | 101.10 % | 101.60 % | 500'000 | 500'000 | 133'056 | 133'056 | 134'513 USD | 135'195 USD | 99.62% | 99.62% |
15.05.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'539 | 145'539 | 147'285 USD | 148'017 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'458 | 145'458 | 147'203 USD | 147'935 USD | 98.95% | 98.95% |
13.05.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'015 | 145'015 | 146'755 USD | 147'484 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 101.20 % | 101.70 % | 500'000 | 500'000 | 144'651 | 144'651 | 146'386 USD | 147'115 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 101.30 % | 101.80 % | 500'000 | 500'000 | 138'388 | 138'388 | 140'186 USD | 140'884 USD | 98.13% | 98.13% |
07.05.2024 | 0.52% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'241 | 145'241 | 147'129 USD | 147'860 USD | 99.44% | 99.44% |
06.05.2024 | 0.52% | 101.30 % | 101.80 % | 500'000 | 500'000 | 144'364 | 144'364 | 146'239 USD | 146'967 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 101.30 % | 101.80 % | 500'000 | 500'000 | 144'972 | 144'972 | 146'856 USD | 147'585 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'003 | 145'003 | 146'888 USD | 147'617 USD | 100.00% | 100.00% |