Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 138'941 | 138'941 | 140'052 USD | 140'751 USD | 98.12% | 98.12% |
07.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'595 | 145'595 | 146'760 USD | 147'491 USD | 99.51% | 99.51% |
06.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'136 | 145'136 | 146'297 USD | 147'026 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 100.80 % | 101.30 % | 500'000 | 500'000 | 144'825 | 144'825 | 145'983 USD | 146'712 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'128 | 145'128 | 146'289 USD | 147'019 USD | 100.00% | 100.00% |
30.04.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'918 | 145'918 | 147'085 USD | 147'819 USD | 99.23% | 99.23% |
29.04.2024 | 0.53% | 100.80 % | 101.30 % | 500'000 | 500'000 | 144'172 | 144'172 | 145'339 USD | 146'068 USD | 99.78% | 99.78% |
26.04.2024 | 0.52% | 100.90 % | 101.40 % | 500'000 | 500'000 | 144'674 | 144'674 | 145'903 USD | 146'633 USD | 99.45% | 99.45% |
25.04.2024 | 0.52% | 100.80 % | 101.30 % | 500'000 | 500'000 | 144'754 | 144'754 | 145'910 USD | 146'640 USD | 100.00% | 100.00% |
24.04.2024 | 0.51% | 100.90 % | 101.40 % | 500'000 | 500'000 | 145'376 | 145'376 | 146'685 USD | 147'415 USD | 99.73% | 99.73% |