Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 144'391 | 144'391 | 144'102 USD | 144'828 USD | 99.50% | 99.50% |
15.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'659 | 145'659 | 145'368 USD | 146'100 USD | 99.43% | 99.43% |
14.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'771 | 145'771 | 145'480 USD | 146'212 USD | 98.89% | 98.89% |
13.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'132 | 145'132 | 144'842 USD | 145'571 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'124 | 145'124 | 144'834 USD | 145'563 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 138'578 | 138'578 | 138'289 USD | 138'985 USD | 98.00% | 98.00% |
07.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'655 | 145'655 | 145'218 USD | 145'950 USD | 99.45% | 99.45% |
06.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'128 | 145'128 | 144'693 USD | 145'422 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'136 | 145'136 | 144'700 USD | 145'429 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'140 | 145'140 | 144'705 USD | 145'434 USD | 100.00% | 100.00% |