Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'131 | 145'131 | 146'646 USD | 147'375 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 101.00 % | 101.50 % | 500'000 | 500'000 | 144'441 | 144'441 | 145'884 USD | 146'613 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 101.10 % | 101.60 % | 500'000 | 500'000 | 137'930 | 137'930 | 139'446 USD | 140'142 USD | 98.00% | 98.00% |
07.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'612 | 145'612 | 147'214 USD | 147'945 USD | 99.49% | 99.49% |
06.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'134 | 145'134 | 146'730 USD | 147'460 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 101.10 % | 101.60 % | 500'000 | 500'000 | 144'735 | 144'735 | 146'326 USD | 147'055 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'136 | 145'136 | 146'732 USD | 147'462 USD | 100.00% | 100.00% |
30.04.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'873 | 145'873 | 147'623 USD | 148'356 USD | 99.24% | 99.24% |
29.04.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 144'981 | 144'981 | 146'720 USD | 147'450 USD | 99.79% | 99.79% |
26.04.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'330 | 145'330 | 147'094 USD | 147'824 USD | 99.65% | 99.65% |