Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 144'233 | 144'233 | 144'377 USD | 145'102 USD | 99.60% | 99.60% |
15.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'667 | 145'667 | 145'814 USD | 146'546 USD | 99.43% | 99.43% |
14.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'797 | 145'797 | 145'825 USD | 146'557 USD | 98.95% | 98.95% |
13.05.2024 | 0.51% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'121 | 145'121 | 145'168 USD | 145'897 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'121 | 145'121 | 145'121 USD | 145'850 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 139'002 | 139'002 | 139'002 USD | 139'700 USD | 98.12% | 98.12% |
07.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'664 | 145'664 | 145'664 USD | 146'396 USD | 99.44% | 99.44% |
06.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'150 USD | 145'879 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'135 | 145'135 | 145'102 USD | 145'832 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'141 | 145'141 | 145'167 USD | 145'897 USD | 100.00% | 100.00% |