Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.52% | 100.40 % | 100.90 % | 500'000 | 500'000 | 138'539 | 138'539 | 139'092 USD | 139'791 USD | 98.11% | 98.11% |
07.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'647 | 145'647 | 146'230 USD | 146'962 USD | 99.45% | 99.45% |
06.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'133 | 145'133 | 145'713 USD | 146'442 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'086 | 145'086 | 145'666 USD | 146'395 USD | 99.99% | 99.99% |
02.05.2024 | 0.52% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'915 | 144'915 | 145'494 USD | 146'224 USD | 100.00% | 100.00% |
30.04.2024 | 0.52% | 101.00 % | 101.50 % | 500'000 | 500'000 | 146'692 | 146'692 | 147'949 USD | 148'687 USD | 98.17% | 98.17% |
29.04.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'334 | 145'334 | 145'836 USD | 146'566 USD | 99.79% | 99.79% |
26.04.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'668 | 145'668 | 146'105 USD | 146'836 USD | 99.46% | 99.46% |
25.04.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'211 | 145'211 | 145'534 USD | 146'264 USD | 99.75% | 99.75% |
24.04.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'388 | 145'388 | 145'969 USD | 146'699 USD | 99.72% | 99.72% |