Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
10.05.2024 | 1.05% | 99.05 CHF | 100.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'056 CHF | 100'100 CHF | 99.88% | 99.88% |
08.05.2024 | 1.00% | 99.10 CHF | 100.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 CHF | 100'100 CHF | 99.60% | 99.60% |
07.05.2024 | 0.97% | 99.10 CHF | 100.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'123 CHF | 100'092 CHF | 99.66% | 99.66% |
06.05.2024 | 1.00% | 99.05 CHF | 100.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'103 CHF | 100'100 CHF | 90.15% | 90.15% |
03.05.2024 | 0.97% | 99.15 CHF | 100.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'155 CHF | 100'124 CHF | 96.88% | 96.88% |
02.05.2024 | 1.00% | 99.10 CHF | 100.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'090 CHF | 100'084 CHF | 97.97% | 97.97% |
30.04.2024 | 1.01% | 98.95 CHF | 99.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 98'920 CHF | 99'920 CHF | 90.49% | 90.49% |
29.04.2024 | 1.01% | 98.65 CHF | 99.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 98'613 CHF | 99'613 CHF | 97.12% | 97.12% |
26.04.2024 | 1.00% | 98.50 CHF | 99.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 98'783 CHF | 99'779 CHF | 97.20% | 97.20% |