| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 31.03.2026 | 1.56% | 175.30 USD | 178.10 USD | 1'500 | 1'500 | 1'500 | 1'500 | 262'008 USD | 266'141 USD | 99.99% | 99.99% |
| 30.03.2026 | 1.56% | 174.30 USD | 177.10 USD | 1'500 | 1'500 | 1'500 | 1'500 | 261'942 USD | 266'071 USD | 98.77% | 98.77% |
| 27.03.2026 | 1.57% | 173.70 USD | 176.40 USD | 1'500 | 1'500 | 1'500 | 1'500 | 259'746 USD | 263'845 USD | 100.00% | 100.00% |
| 26.03.2026 | 1.57% | 172.90 USD | 175.60 USD | 1'500 | 1'500 | 1'500 | 1'500 | 258'739 USD | 262'824 USD | 99.99% | 99.99% |
| 25.03.2026 | 1.57% | 171.90 USD | 174.60 USD | 1'500 | 1'500 | 1'500 | 1'500 | 256'622 USD | 260'670 USD | 99.77% | 99.77% |
| 24.03.2026 | 1.57% | 171.30 USD | 174.00 USD | 1'500 | 1'500 | 1'500 | 1'500 | 255'682 USD | 259'715 USD | 99.82% | 99.82% |
| 23.03.2026 | 1.56% | 170.20 USD | 172.90 USD | 1'500 | 1'500 | 1'500 | 1'500 | 256'126 USD | 260'161 USD | 98.23% | 98.23% |
| 20.03.2026 | 1.57% | 172.00 USD | 174.70 USD | 1'500 | 1'500 | 1'500 | 1'500 | 259'169 USD | 263'258 USD | 99.95% | 99.95% |
| 19.03.2026 | 1.56% | 172.80 USD | 175.50 USD | 1'500 | 1'500 | 1'500 | 1'500 | 259'222 USD | 263'308 USD | 99.63% | 99.63% |