Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.57% | 148.40 USD | 149.30 USD | 4'500 | 1'500 | 4'500 | 1'500 | 670'869 USD | 224'900 USD | 99.95% | 99.95% |
30.04.2024 | 0.57% | 150.30 USD | 151.20 USD | 4'500 | 1'500 | 4'500 | 1'500 | 680'015 USD | 227'961 USD | 99.93% | 99.93% |
29.04.2024 | 0.56% | 151.70 USD | 152.60 USD | 4'500 | 1'500 | 4'500 | 1'500 | 683'126 USD | 228'995 USD | 100.00% | 100.00% |
26.04.2024 | 0.57% | 151.30 USD | 152.10 USD | 4'500 | 1'500 | 4'500 | 1'500 | 683'351 USD | 229'075 USD | 99.61% | 99.61% |
25.04.2024 | 0.57% | 150.60 USD | 151.50 USD | 4'500 | 1'500 | 4'500 | 1'500 | 678'660 USD | 227'513 USD | 99.56% | 99.56% |
24.04.2024 | 0.57% | 150.40 USD | 151.20 USD | 4'500 | 1'500 | 4'500 | 1'500 | 675'902 USD | 226'582 USD | 100.00% | 100.00% |
23.04.2024 | 0.57% | 149.20 USD | 150.00 USD | 4'500 | 1'500 | 4'500 | 1'500 | 671'006 USD | 224'941 USD | 99.99% | 99.99% |
22.04.2024 | 0.57% | 149.90 USD | 150.80 USD | 4'500 | 1'500 | 4'500 | 1'500 | 672'398 USD | 225'407 USD | 99.95% | 99.95% |
19.04.2024 | 0.57% | 149.70 USD | 150.60 USD | 4'500 | 1'500 | 4'500 | 1'500 | 671'197 USD | 225'003 USD | 99.99% | 99.99% |
18.04.2024 | 0.57% | 148.10 USD | 148.90 USD | 4'500 | 1'500 | 4'500 | 1'500 | 666'773 USD | 223'519 USD | 99.61% | 99.61% |