| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 08.07.2026 | 2.56% | 172.60 USD | 177.00 USD | 1'500 | 1'500 | 1'500 | 1'500 | 259'456 USD | 266'176 USD | 99.99% | 99.99% |
| 07.07.2026 | 2.56% | 172.90 USD | 177.40 USD | 1'500 | 1'500 | 1'500 | 1'500 | 258'959 USD | 265'665 USD | 100.00% | 100.00% |
| 06.07.2026 | 2.55% | 172.10 USD | 176.60 USD | 1'500 | 1'500 | 1'500 | 1'500 | 257'675 USD | 264'344 USD | 100.00% | 100.00% |
| 03.07.2026 | 2.56% | 171.10 USD | 175.50 USD | 1'500 | 1'500 | 1'500 | 1'500 | 256'540 USD | 263'183 USD | 99.88% | 99.88% |
| 02.07.2026 | 2.56% | 170.20 USD | 174.60 USD | 1'500 | 1'500 | 1'500 | 1'500 | 254'703 USD | 261'300 USD | 100.00% | 100.00% |
| 30.06.2026 | 2.56% | 169.30 USD | 173.70 USD | 1'500 | 1'500 | 1'500 | 1'500 | 254'117 USD | 260'697 USD | 100.00% | 100.00% |
| 29.06.2026 | 2.56% | 168.70 USD | 173.10 USD | 1'500 | 1'500 | 1'500 | 1'500 | 253'828 USD | 260'400 USD | 100.00% | 100.00% |
| 26.06.2026 | 2.56% | 169.50 USD | 173.90 USD | 1'500 | 1'500 | 1'500 | 1'500 | 253'634 USD | 260'201 USD | 100.00% | 100.00% |
| 25.06.2026 | 2.56% | 169.00 USD | 173.40 USD | 1'500 | 1'500 | 1'500 | 1'500 | 252'673 USD | 259'222 USD | 100.00% | 100.00% |