Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.07.2025 | 0.70% | 1.44 CHF | 1.45 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 284'608 CHF | 286'608 CHF | 86.89% | 86.89% |
16.07.2025 | 0.71% | 1.41 CHF | 1.42 CHF | 200'000 | 200'000 | 199'238 | 199'143 | 283'301 CHF | 285'161 CHF | 100.00% | 100.00% |
15.07.2025 | 0.70% | 1.44 CHF | 1.45 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 282'888 CHF | 284'888 CHF | 100.00% | 100.00% |
14.07.2025 | 0.71% | 1.41 CHF | 1.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 281'023 CHF | 283'023 CHF | 100.00% | 100.00% |
11.07.2025 | 0.71% | 1.43 CHF | 1.44 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 280'519 CHF | 282'519 CHF | 100.00% | 100.00% |
10.07.2025 | 0.74% | 1.36 CHF | 1.37 CHF | 200'000 | 200'000 | 199'181 | 199'079 | 270'656 CHF | 272'508 CHF | 100.00% | 100.00% |
09.07.2025 | 0.75% | 1.36 CHF | 1.37 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 265'200 CHF | 267'200 CHF | 100.00% | 100.00% |
08.07.2025 | 0.74% | 1.33 CHF | 1.34 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 271'005 CHF | 273'005 CHF | 100.00% | 100.00% |
07.07.2025 | 0.76% | 1.33 CHF | 1.34 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 260'787 CHF | 262'787 CHF | 99.99% | 99.99% |
04.07.2025 | 0.78% | 1.28 CHF | 1.29 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 256'194 CHF | 258'194 CHF | 100.00% | 100.00% |