Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 4.06% | 0.24 CHF | 0.25 CHF | 145'152 | 75'000 | 145'163 | 75'000 | 35'027 CHF | 18'846 CHF | 92.69% | 92.69% |
08.05.2024 | 3.66% | 0.26 CHF | 0.27 CHF | 146'167 | 75'000 | 146'874 | 75'000 | 39'404 CHF | 20'869 CHF | 99.66% | 99.66% |
07.05.2024 | 3.03% | 0.31 CHF | 0.32 CHF | 148'573 | 75'000 | 149'256 | 75'000 | 48'490 CHF | 25'114 CHF | 96.44% | 96.44% |
06.05.2024 | 3.21% | 0.32 CHF | 0.33 CHF | 148'587 | 75'000 | 148'118 | 75'000 | 45'449 CHF | 23'759 CHF | 94.89% | 94.89% |
03.05.2024 | 2.98% | 0.34 CHF | 0.35 CHF | 149'504 | 75'000 | 149'433 | 75'000 | 49'340 CHF | 25'512 CHF | 80.49% | 80.49% |
02.05.2024 | 2.75% | 0.36 CHF | 0.37 CHF | 140'000 | 75'000 | 143'441 | 75'000 | 51'372 CHF | 27'632 CHF | 99.12% | 99.12% |
30.04.2024 | 2.79% | 0.36 CHF | 0.37 CHF | 140'000 | 75'000 | 146'063 | 75'000 | 51'618 CHF | 27'268 CHF | 100.00% | 100.00% |
29.04.2024 | 2.78% | 0.35 CHF | 0.36 CHF | 150'000 | 75'000 | 146'189 | 75'000 | 51'765 CHF | 27'324 CHF | 100.00% | 100.00% |
26.04.2024 | 2.45% | 0.39 CHF | 0.40 CHF | 130'000 | 75'000 | 129'850 | 75'000 | 52'385 CHF | 31'027 CHF | 93.16% | 93.16% |
25.04.2024 | 2.88% | 0.38 CHF | 0.39 CHF | 140'000 | 75'000 | 146'285 | 75'000 | 50'196 CHF | 26'558 CHF | 99.43% | 99.43% |