Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 0.99 CHF | 1.00 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 247'787 CHF | 75'086 CHF | 97.76% | 97.76% |
15.05.2024 | 0.98% | 1.00 CHF | 1.01 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 255'005 CHF | 77'252 CHF | 99.33% | 99.33% |
14.05.2024 | 0.97% | 1.05 CHF | 1.06 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 255'902 CHF | 77'521 CHF | 99.36% | 99.36% |
13.05.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 246'503 CHF | 74'701 CHF | 98.45% | 98.45% |
10.05.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 263'209 CHF | 79'713 CHF | 99.36% | 99.36% |
08.05.2024 | 0.93% | 1.07 CHF | 1.08 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 268'673 CHF | 81'352 CHF | 98.87% | 98.87% |
07.05.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 261'004 CHF | 79'051 CHF | 99.34% | 99.34% |
06.05.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 256'417 CHF | 77'675 CHF | 99.36% | 99.36% |
03.05.2024 | 0.99% | 1.04 CHF | 1.05 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 251'104 CHF | 76'081 CHF | 99.31% | 99.31% |
02.05.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 247'500 CHF | 75'000 CHF | 94.38% | 94.38% |