Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | - | 3.54 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.03.2024 | 0.30% | 3.48 | 3.50 | 300'000 | 100'000 | 300'000 | 100'000 | 997'416 | 333'472 | 77.86% | 96.91% |
26.03.2024 | 0.30% | 3.28 | 3.29 | 300'000 | 100'000 | 300'000 | 100'000 | 983'599 | 328'866 | 99.34% | 99.34% |
25.03.2024 | 0.30% | 3.28 | 3.29 | 300'000 | 100'000 | 300'000 | 100'000 | 984'841 | 329'280 | 99.22% | 99.22% |
22.03.2024 | 0.29% | 3.35 | 3.36 | 300'000 | 100'000 | 300'000 | 100'000 | 1'021'070 | 341'358 | 99.44% | 99.44% |
21.03.2024 | 0.30% | 3.37 | 3.38 | 300'000 | 100'000 | 300'000 | 100'000 | 989'110 | 330'703 | 92.30% | 92.30% |
20.03.2024 | 0.31% | 3.24 | 3.25 | 300'000 | 100'000 | 300'000 | 100'000 | 965'505 | 322'835 | 98.33% | 98.33% |
19.03.2024 | 0.33% | 3.18 | 3.19 | 300'000 | 100'000 | 300'000 | 100'000 | 918'541 | 307'180 | 99.37% | 99.37% |
18.03.2024 | 0.33% | 3.05 | 3.06 | 300'000 | 100'000 | 300'000 | 100'000 | 905'914 | 302'971 | 98.16% | 98.16% |