Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.14% | 0.84 CHF | 0.85 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 522'664 CHF | 176'221 CHF | 99.27% | 99.27% |
13.05.2024 | 1.13% | 0.89 CHF | 0.90 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 529'299 CHF | 178'433 CHF | 98.75% | 98.75% |
10.05.2024 | 1.07% | 0.96 CHF | 0.97 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 556'070 CHF | 187'357 CHF | 99.27% | 99.27% |
08.05.2024 | 1.13% | 0.87 CHF | 0.88 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 528'579 CHF | 178'193 CHF | 99.27% | 99.27% |
07.05.2024 | 1.17% | 0.85 CHF | 0.86 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 507'800 CHF | 171'267 CHF | 99.27% | 99.27% |
06.05.2024 | 1.21% | 0.82 CHF | 0.83 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 491'722 CHF | 165'907 CHF | 99.27% | 99.27% |
03.05.2024 | 1.29% | 0.82 CHF | 0.83 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 462'839 CHF | 156'280 CHF | 99.10% | 99.10% |
02.05.2024 | 1.27% | 0.71 CHF | 0.72 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 470'570 CHF | 158'857 CHF | 99.23% | 99.23% |
30.04.2024 | 1.08% | 0.92 CHF | 0.93 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 553'499 CHF | 186'500 CHF | 99.14% | 99.14% |
29.04.2024 | 1.05% | 0.91 CHF | 0.92 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 568'542 CHF | 191'514 CHF | 99.07% | 99.07% |