Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 6.83% | 0.15 CHF | 0.16 CHF | 750'000 | 250'000 | 873'358 | 291'119 | 123'425 CHF | 44'053 CHF | 99.55% | 99.55% |
08.05.2024 | 7.37% | 0.14 CHF | 0.15 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 117'741 CHF | 42'247 CHF | 99.56% | 99.56% |
07.05.2024 | 7.37% | 0.13 CHF | 0.14 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 117'663 CHF | 42'221 CHF | 99.52% | 99.52% |
06.05.2024 | 7.59% | 0.12 CHF | 0.13 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 114'232 CHF | 41'077 CHF | 99.59% | 99.59% |
03.05.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 108'156 CHF | 39'052 CHF | 99.47% | 99.47% |
02.05.2024 | 7.42% | 0.13 CHF | 0.14 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 116'758 CHF | 41'919 CHF | 99.60% | 99.60% |
30.04.2024 | 7.32% | 0.12 CHF | 0.13 CHF | 900'000 | 300'000 | 899'467 | 299'822 | 118'576 CHF | 42'524 CHF | 93.16% | 93.16% |
29.04.2024 | 7.64% | 0.12 CHF | 0.13 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 113'448 CHF | 40'816 CHF | 99.59% | 99.59% |
26.04.2024 | 7.56% | 0.12 CHF | 0.13 CHF | 900'000 | 300'000 | 901'084 | 301'084 | 114'854 CHF | 41'382 CHF | 99.59% | 99.59% |
25.04.2024 | 7.81% | 0.13 CHF | 0.14 CHF | 1'000'000 | 400'000 | 985'577 | 385'577 | 121'402 CHF | 51'218 CHF | 99.30% | 99.30% |