Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 491'501 CHF | 164'834 CHF | 98.80% | 98.80% |
15.05.2024 | 0.61% | 1.61 CHF | 1.62 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 493'925 CHF | 165'642 CHF | 99.31% | 99.31% |
14.05.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 491'094 CHF | 164'698 CHF | 99.36% | 99.36% |
13.05.2024 | 0.59% | 1.66 CHF | 1.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 508'563 CHF | 170'521 CHF | 98.84% | 98.84% |
10.05.2024 | 0.57% | 1.70 CHF | 1.71 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 528'761 CHF | 177'254 CHF | 99.23% | 99.23% |
08.05.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 517'973 CHF | 173'658 CHF | 99.40% | 99.40% |
07.05.2024 | 0.58% | 1.76 CHF | 1.77 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 519'408 CHF | 174'136 CHF | 99.55% | 99.55% |
06.05.2024 | 0.60% | 1.68 CHF | 1.69 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 498'210 CHF | 167'070 CHF | 99.42% | 99.42% |
03.05.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 491'584 CHF | 164'861 CHF | 99.26% | 99.26% |
02.05.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 464'267 CHF | 155'756 CHF | 99.31% | 99.31% |