Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 18.06% | 0.05 CHF | 0.06 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 25'220 CHF | 30'220 CHF | 96.19% | 96.19% |
15.05.2024 | 14.82% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 31'380 CHF | 36'380 CHF | 98.74% | 98.74% |
14.05.2024 | 14.96% | 0.07 CHF | 0.08 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 31'173 CHF | 36'173 CHF | 98.47% | 98.47% |
13.05.2024 | 18.65% | 0.05 CHF | 0.06 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 24'417 CHF | 29'417 CHF | 94.68% | 94.68% |
10.05.2024 | 22.05% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 20'219 CHF | 25'219 CHF | 98.30% | 98.30% |
08.05.2024 | 22.22% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 20'000 CHF | 25'000 CHF | 96.59% | 96.59% |
07.05.2024 | 19.99% | 0.05 CHF | 0.06 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 22'758 CHF | 27'758 CHF | 96.52% | 96.52% |
06.05.2024 | 22.17% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 20'061 CHF | 25'061 CHF | 98.25% | 98.25% |
03.05.2024 | 22.22% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 20'000 CHF | 25'000 CHF | 98.74% | 98.74% |
02.05.2024 | 22.22% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 20'000 CHF | 25'000 CHF | 98.03% | 98.03% |