Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.59% | 1.68 CHF | 1.69 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 504'240 CHF | 169'080 CHF | 98.88% | 98.88% |
15.05.2024 | 0.63% | 1.62 CHF | 1.63 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 474'600 CHF | 159'200 CHF | 99.09% | 99.09% |
14.05.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 475'500 CHF | 159'500 CHF | 98.70% | 98.70% |
13.05.2024 | 0.62% | 1.62 CHF | 1.63 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 485'288 CHF | 162'763 CHF | 95.18% | 95.18% |
10.05.2024 | 0.62% | 1.60 CHF | 1.61 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 485'293 CHF | 162'764 CHF | 98.90% | 98.90% |
08.05.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 481'784 CHF | 161'595 CHF | 98.81% | 98.81% |
07.05.2024 | 0.67% | 1.55 CHF | 1.56 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 449'203 CHF | 150'734 CHF | 99.15% | 99.15% |
06.05.2024 | 0.69% | 1.46 CHF | 1.47 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 431'529 CHF | 144'843 CHF | 98.78% | 98.78% |
03.05.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 425'520 CHF | 142'840 CHF | 99.11% | 99.11% |
02.05.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 417'993 CHF | 140'331 CHF | 99.12% | 99.12% |