Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 3.07% | 0.33 CHF | 0.34 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 240'629 CHF | 82'710 CHF | 98.06% | 98.06% |
13.05.2024 | 3.12% | 0.32 CHF | 0.33 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 236'681 CHF | 81'394 CHF | 95.13% | 95.13% |
10.05.2024 | 2.95% | 0.31 CHF | 0.32 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 250'594 CHF | 86'031 CHF | 98.82% | 98.82% |
08.05.2024 | 2.74% | 0.35 CHF | 0.36 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 270'176 CHF | 92'559 CHF | 98.77% | 98.77% |
07.05.2024 | 2.71% | 0.37 CHF | 0.38 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 272'833 CHF | 93'444 CHF | 99.15% | 99.15% |
06.05.2024 | 2.84% | 0.35 CHF | 0.36 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 260'684 CHF | 89'395 CHF | 98.79% | 98.79% |
03.05.2024 | 2.99% | 0.33 CHF | 0.34 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 246'942 CHF | 84'814 CHF | 99.10% | 99.10% |
02.05.2024 | 2.98% | 0.33 CHF | 0.34 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 248'253 CHF | 85'251 CHF | 98.86% | 98.86% |
30.04.2024 | 2.74% | 0.35 CHF | 0.36 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 269'668 CHF | 92'389 CHF | 98.81% | 98.81% |
29.04.2024 | 2.93% | 0.34 CHF | 0.35 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 252'330 CHF | 86'610 CHF | 98.81% | 98.81% |