Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 0.99 CHF | 1.00 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 599'549 CHF | 201'850 CHF | 99.16% | 99.16% |
07.05.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 594'389 CHF | 200'130 CHF | 99.11% | 99.11% |
06.05.2024 | 1.10% | 0.93 CHF | 0.94 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 541'980 CHF | 182'660 CHF | 99.18% | 99.18% |
03.05.2024 | 1.15% | 0.86 CHF | 0.87 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 516'842 CHF | 174'281 CHF | 99.08% | 99.08% |
02.05.2024 | 1.18% | 0.84 CHF | 0.85 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 505'735 CHF | 170'578 CHF | 99.13% | 99.13% |
30.04.2024 | 1.18% | 0.83 CHF | 0.84 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 504'258 CHF | 170'086 CHF | 99.06% | 99.06% |
29.04.2024 | 1.10% | 0.87 CHF | 0.88 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 544'453 CHF | 183'484 CHF | 98.15% | 98.15% |
26.04.2024 | 0.87% | 1.11 CHF | 1.12 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 684'860 CHF | 230'287 CHF | 99.14% | 99.14% |
25.04.2024 | 1.01% | 1.15 CHF | 1.16 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 595'576 CHF | 200'525 CHF | 98.10% | 98.10% |
24.04.2024 | 1.10% | 0.88 CHF | 0.89 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 541'943 CHF | 182'648 CHF | 99.22% | 99.22% |