Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.54% | 1.87 CHF | 1.88 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 549'425 CHF | 138'106 CHF | 99.17% | 99.17% |
14.05.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 516'254 CHF | 129'814 CHF | 99.16% | 99.16% |
13.05.2024 | 0.60% | 1.71 CHF | 1.72 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 502'697 CHF | 126'424 CHF | 98.59% | 98.59% |
10.05.2024 | 0.68% | 1.49 CHF | 1.50 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 441'782 CHF | 111'196 CHF | 99.17% | 99.17% |
08.05.2024 | 0.81% | 1.21 CHF | 1.22 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 367'380 CHF | 92'595 CHF | 99.17% | 99.17% |
07.05.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 313'676 CHF | 79'169 CHF | 97.94% | 97.94% |
06.05.2024 | 0.90% | 1.13 CHF | 1.14 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 330'210 CHF | 83'303 CHF | 99.17% | 99.17% |
03.05.2024 | 0.91% | 1.07 CHF | 1.08 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 329'796 CHF | 83'199 CHF | 99.16% | 99.16% |
02.05.2024 | 0.94% | 1.04 CHF | 1.05 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 319'033 CHF | 80'508 CHF | 99.15% | 99.15% |
30.04.2024 | 0.87% | 1.16 CHF | 1.17 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 344'816 CHF | 86'954 CHF | 99.17% | 99.17% |