Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.93% | 1.08 CHF | 1.09 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 322'695 CHF | 108'565 CHF | 98.10% | 98.10% |
28.05.2024 | 0.90% | 1.08 CHF | 1.09 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 332'001 CHF | 111'667 CHF | 99.22% | 99.22% |
27.05.2024 | 0.88% | 1.14 CHF | 1.15 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 341'341 CHF | 114'780 CHF | 98.53% | 98.53% |
24.05.2024 | 0.91% | 1.12 CHF | 1.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 329'400 CHF | 110'800 CHF | 99.14% | 99.14% |
23.05.2024 | 0.89% | 1.11 CHF | 1.12 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 334'452 CHF | 112'484 CHF | 93.14% | 93.14% |
22.05.2024 | 0.90% | 1.12 CHF | 1.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 332'361 CHF | 111'787 CHF | 99.15% | 99.15% |
21.05.2024 | 0.95% | 1.07 CHF | 1.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 313'731 CHF | 105'577 CHF | 95.05% | 95.05% |
17.05.2024 | 0.98% | 1.04 CHF | 1.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 305'879 CHF | 102'960 CHF | 99.01% | 99.01% |
16.05.2024 | 1.15% | 0.97 CHF | 0.98 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 262'131 CHF | 88'377 CHF | 96.77% | 96.77% |
15.05.2024 | 1.35% | 0.73 CHF | 0.74 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 221'351 CHF | 74'784 CHF | 98.36% | 98.36% |