Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.97% | 102.40 % | 103.40 % | 100'000 | 100'000 | 26'173 | 26'173 | 26'775 USD | 27'037 USD | 93.30% | 93.30% |
07.05.2024 | 0.97% | 102.30 % | 103.30 % | 100'000 | 100'000 | 27'912 | 27'912 | 28'572 USD | 28'851 USD | 93.06% | 93.06% |
06.05.2024 | 0.97% | 102.30 % | 103.30 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'440 USD | 14'581 USD | 93.93% | 93.93% |
03.05.2024 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 12'934 | 12'934 | 13'212 USD | 13'341 USD | 80.52% | 80.52% |
02.05.2024 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 29'030 | 29'030 | 29'635 USD | 29'925 USD | 91.11% | 91.11% |
30.04.2024 | 0.97% | 102.30 % | 103.30 % | 100'000 | 100'000 | 27'714 | 27'714 | 28'364 USD | 28'641 USD | 92.06% | 92.06% |
29.04.2024 | 0.97% | 102.40 % | 103.40 % | 100'000 | 100'000 | 28'167 | 28'167 | 28'856 USD | 29'138 USD | 88.62% | 88.62% |
26.04.2024 | 0.97% | 102.50 % | 103.50 % | 100'000 | 100'000 | 28'864 | 28'864 | 29'586 USD | 29'875 USD | 91.93% | 91.93% |
25.04.2024 | 0.97% | 102.30 % | 103.30 % | 100'000 | 100'000 | 85'278 | 85'278 | 87'239 USD | 88'092 USD | 10.20% | 10.20% |
24.04.2024 | 0.97% | 102.50 % | 103.50 % | 100'000 | 100'000 | 27'318 | 27'318 | 28'013 USD | 28'286 USD | 90.99% | 90.99% |