Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.98% | 99.30 % | 100.30 % | 100'000 | 100'000 | 27'257 | 27'257 | 27'072 USD | 27'339 USD | 91.49% | 91.49% |
15.05.2024 | 0.96% | 99.30 % | 100.30 % | 100'000 | 100'000 | 25'642 | 25'642 | 25'470 USD | 25'719 USD | 93.31% | 93.31% |
14.05.2024 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 28'684 | 28'684 | 28'498 USD | 28'784 USD | 90.92% | 90.92% |
13.05.2024 | 0.97% | 99.35 % | 100.30 % | 100'000 | 100'000 | 29'048 | 29'048 | 28'872 USD | 29'149 USD | 89.99% | 89.99% |
10.05.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 26'861 | 26'861 | 26'699 USD | 26'968 USD | 90.14% | 90.14% |
08.05.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 26'173 | 26'173 | 26'023 USD | 26'287 USD | 93.30% | 93.30% |
07.05.2024 | 1.04% | 99.45 % | 100.40 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'758 USD | 28'038 USD | 93.06% | 93.06% |
06.05.2024 | 0.99% | 99.45 % | 100.50 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'040 USD | 14'182 USD | 93.93% | 93.93% |
03.05.2024 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'869 USD | 12'998 USD | 80.52% | 80.52% |
02.05.2024 | 0.98% | 99.50 % | 100.50 % | 100'000 | 100'000 | 29'030 | 29'030 | 28'890 USD | 29'176 USD | 91.12% | 91.12% |