Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'456 CHF | 101'456 CHF | 99.60% | 99.60% |
07.05.2024 | 1.00% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'119 CHF | 101'122 CHF | 99.66% | 99.66% |
06.05.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'057 CHF | 101'061 CHF | 90.15% | 90.15% |
03.05.2024 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'734 CHF | 100'732 CHF | 96.88% | 96.88% |
02.05.2024 | 0.99% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'994 CHF | 100'993 CHF | 97.97% | 97.97% |
30.04.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'323 CHF | 101'323 CHF | 90.33% | 90.33% |
29.04.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'517 CHF | 101'517 CHF | 97.12% | 97.12% |
26.04.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'299 CHF | 101'299 CHF | 97.20% | 97.20% |
25.04.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'229 CHF | 101'229 CHF | 98.14% | 98.14% |
24.04.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'540 CHF | 101'540 CHF | 99.72% | 99.72% |