Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 22.41% | 0.04 CHF | 0.05 CHF | 500'000 | 100'000 | 500'000 | 99'252 | 20'000 CHF | 4'968 CHF | 98.80% | 98.80% |
14.05.2024 | 19.00% | 0.04 CHF | 0.05 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 24'068 CHF | 5'817 CHF | 95.53% | 95.53% |
13.05.2024 | 17.65% | 0.05 CHF | 0.06 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 26'258 CHF | 6'261 CHF | 96.98% | 96.98% |
10.05.2024 | 16.15% | 0.06 CHF | 0.07 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 30'000 CHF | 7'051 CHF | 86.88% | 86.88% |
08.05.2024 | 15.00% | 0.06 CHF | 0.07 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 31'080 CHF | 7'221 CHF | 91.43% | 91.43% |
07.05.2024 | 17.11% | 0.06 CHF | 0.08 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 30'742 CHF | 7'302 CHF | 93.31% | 93.31% |
06.05.2024 | 13.47% | 0.07 CHF | 0.08 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 34'752 CHF | 7'953 CHF | 89.14% | 89.14% |
03.05.2024 | 13.52% | 0.07 CHF | 0.08 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 35'637 CHF | 8'158 CHF | 97.94% | 97.94% |
02.05.2024 | 18.26% | 0.05 CHF | 0.06 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 26'097 CHF | 6'265 CHF | 99.40% | 99.40% |
30.04.2024 | 15.85% | 0.05 CHF | 0.06 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 29'449 CHF | 6'900 CHF | 99.38% | 99.38% |