Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.42% | 98.30 % | 98.70 % | 500'000 | 500'000 | 145'187 | 145'187 | 142'718 USD | 143'302 USD | 100.00% | 100.00% |
10.05.2024 | 0.42% | 98.20 % | 98.60 % | 500'000 | 500'000 | 145'222 | 145'222 | 142'627 USD | 143'212 USD | 100.00% | 100.00% |
08.05.2024 | 0.42% | 98.20 % | 98.60 % | 500'000 | 500'000 | 138'551 | 138'551 | 136'057 USD | 136'615 USD | 98.01% | 98.01% |
07.05.2024 | 0.42% | 98.20 % | 98.60 % | 500'000 | 500'000 | 145'652 | 145'652 | 143'031 USD | 143'617 USD | 99.51% | 99.51% |
06.05.2024 | 0.42% | 98.10 % | 98.50 % | 500'000 | 500'000 | 145'189 | 145'189 | 142'430 USD | 143'014 USD | 100.00% | 100.00% |
03.05.2024 | 0.43% | 98.10 % | 98.50 % | 500'000 | 500'000 | 144'812 | 144'812 | 142'061 USD | 142'644 USD | 100.00% | 100.00% |
02.05.2024 | 0.42% | 98.00 % | 98.40 % | 500'000 | 500'000 | 145'143 | 145'143 | 142'259 USD | 142'843 USD | 100.00% | 100.00% |
30.04.2024 | 0.42% | 97.80 % | 98.20 % | 500'000 | 500'000 | 145'922 | 145'922 | 142'854 USD | 143'441 USD | 99.23% | 99.23% |
29.04.2024 | 0.44% | 97.80 % | 98.20 % | 500'000 | 500'000 | 143'990 | 143'990 | 140'879 USD | 141'462 USD | 99.78% | 99.78% |
26.04.2024 | 0.44% | 97.80 % | 98.20 % | 500'000 | 500'000 | 144'763 | 144'763 | 141'582 USD | 142'167 USD | 99.20% | 99.20% |