Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.44% | 45.40 GBP | 45.60 GBP | 4'800 | 960 | 4'815 | 963 | 218'475 GBP | 43'888 GBP | 97.37% | 97.37% |
07.05.2024 | 0.19% | 45.66 GBP | 45.74 GBP | 4'800 | 960 | 4'807 | 961 | 218'613 GBP | 43'804 GBP | 98.96% | 98.96% |
06.05.2024 | - | - GBP | - GBP | 0 | 0 | 0 | 0 | 0 GBP | 0 GBP | 0.00% | 0.00% |
03.05.2024 | 0.38% | 44.70 GBP | 44.90 GBP | 4'900 | 980 | 4'900 | 980 | 219'245 GBP | 44'016 GBP | 99.09% | 99.09% |
02.05.2024 | 0.19% | 44.66 GBP | 44.74 GBP | 4'900 | 980 | 4'900 | 980 | 219'369 GBP | 43'957 GBP | 96.69% | 96.69% |
30.04.2024 | 0.45% | 44.50 GBP | 44.70 GBP | 4'900 | 980 | 4'891 | 978 | 218'699 GBP | 43'935 GBP | 98.92% | 98.92% |
29.04.2024 | 0.19% | 44.66 GBP | 44.74 GBP | 4'900 | 980 | 4'900 | 980 | 219'411 GBP | 43'966 GBP | 99.17% | 99.17% |
26.04.2024 | 0.19% | 44.16 GBP | 44.24 GBP | 5'000 | 1'000 | 4'981 | 996 | 219'046 GBP | 43'894 GBP | 98.88% | 98.88% |
25.04.2024 | 0.46% | 43.50 GBP | 43.70 GBP | 5'000 | 1'000 | 5'008 | 1'002 | 217'919 GBP | 43'784 GBP | 99.17% | 99.17% |
24.04.2024 | 0.45% | 43.90 GBP | 44.10 GBP | 5'000 | 1'000 | 4'956 | 991 | 219'517 GBP | 44'102 GBP | 98.94% | 98.94% |