| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.49% | 102.14 % | 102.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'340 CHF | 256'590 CHF | 97.69% | 97.69% |
| 19.06.2026 | 0.49% | 102.12 % | 102.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'283 CHF | 256'533 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.49% | 102.12 % | 102.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'315 CHF | 256'565 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.49% | 102.16 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'411 CHF | 256'661 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.49% | 102.15 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'396 CHF | 256'646 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.49% | 102.15 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'364 CHF | 256'614 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.49% | 102.10 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'227 CHF | 256'477 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.49% | 102.05 % | 102.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'113 CHF | 256'363 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.49% | 102.05 % | 102.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'136 CHF | 256'386 CHF | 100.00% | 100.00% |