| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.07.2026 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'579 CHF | 251'579 CHF | 100.00% | 100.00% |
| 10.07.2026 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'551 CHF | 251'551 CHF | 100.00% | 100.00% |
| 09.07.2026 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'530 CHF | 251'530 CHF | 100.00% | 100.00% |
| 08.07.2026 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'616 CHF | 251'616 CHF | 100.00% | 100.00% |
| 07.07.2026 | 0.80% | 99.87 % | 100.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'680 CHF | 251'680 CHF | 100.00% | 100.00% |
| 06.07.2026 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'682 CHF | 251'682 CHF | 100.00% | 100.00% |
| 03.07.2026 | 0.80% | 99.88 % | 100.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'658 CHF | 251'658 CHF | 100.00% | 100.00% |
| 02.07.2026 | 0.80% | 99.87 % | 100.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'696 CHF | 251'696 CHF | 100.00% | 100.00% |
| 30.06.2026 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'683 CHF | 251'683 CHF | 100.00% | 100.00% |
| 29.06.2026 | 0.80% | 99.89 % | 100.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'712 CHF | 251'712 CHF | 100.00% | 100.00% |