| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 0.80% | 99.90 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'795 CHF | 251'795 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'850 CHF | 251'850 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'925 CHF | 251'925 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.80% | 99.94 % | 100.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'818 CHF | 251'818 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.80% | 99.89 % | 100.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'746 CHF | 251'746 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.80% | 99.87 % | 100.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'640 CHF | 251'640 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.80% | 99.88 % | 100.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'717 CHF | 251'717 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'788 CHF | 251'788 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.80% | 99.87 % | 100.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'743 CHF | 251'743 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'640 CHF | 251'640 CHF | 100.00% | 100.00% |