Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 101.52 % | 102.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'963 CHF | 256'013 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.39 % | 102.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'915 CHF | 255'960 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.00 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'253 CHF | 254'278 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.82 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'651 CHF | 253'676 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.59 % | 101.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'620 CHF | 253'645 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'543 CHF | 253'568 CHF | 99.62% | 99.62% |
02.05.2024 | 0.80% | 99.77 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'823 CHF | 251'825 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'472 CHF | 251'472 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.58 % | 100.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'565 CHF | 251'565 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.87 % | 100.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'868 CHF | 250'868 CHF | 100.00% | 100.00% |