Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 102.18 % | 103.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'450 CHF | 257'500 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.16 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'400 CHF | 257'450 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.15 % | 102.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'369 CHF | 257'419 CHF | 99.62% | 99.62% |
02.05.2024 | 0.80% | 102.13 % | 102.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'325 CHF | 257'375 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'245 CHF | 257'295 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.10 % | 102.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'282 CHF | 257'332 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.05 % | 102.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'136 CHF | 257'186 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.04 % | 102.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'146 CHF | 257'196 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.02 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'014 CHF | 257'064 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 102.00 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'979 CHF | 257'029 CHF | 100.00% | 100.00% |