Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.94% | 85.04 % | 85.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'055 USD | 214'055 USD | 100.00% | 100.00% |
14.05.2024 | 0.95% | 84.16 % | 84.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'372 USD | 212'372 USD | 100.00% | 100.00% |
13.05.2024 | 0.95% | 84.02 % | 84.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'401 USD | 211'401 USD | 100.00% | 100.00% |
10.05.2024 | 0.97% | 82.59 % | 83.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'088 USD | 208'088 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 79.91 % | 80.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'932 USD | 201'932 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 77.74 % | 78.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'966 USD | 195'914 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 78.48 % | 79.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'302 USD | 197'265 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 77.70 % | 78.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'899 USD | 196'853 USD | 99.80% | 99.80% |
02.05.2024 | 1.00% | 77.05 % | 77.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'173 USD | 195'117 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 78.37 % | 79.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'925 USD | 197'897 USD | 100.00% | 100.00% |