Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.82% | 97.35 % | 98.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'708 USD | 245'708 USD | 100.00% | 100.00% |
15.05.2024 | 0.82% | 97.33 % | 98.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'943 USD | 244'943 USD | 100.00% | 100.00% |
14.05.2024 | 0.82% | 96.58 % | 97.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'617 USD | 243'617 USD | 100.00% | 100.00% |
13.05.2024 | 0.82% | 96.95 % | 97.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'983 USD | 243'983 USD | 100.00% | 100.00% |
10.05.2024 | 0.82% | 96.64 % | 97.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'588 USD | 244'588 USD | 100.00% | 100.00% |
08.05.2024 | 0.82% | 96.89 % | 97.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'435 USD | 243'435 USD | 100.00% | 100.00% |
07.05.2024 | 0.82% | 97.17 % | 97.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'158 USD | 245'158 USD | 100.00% | 100.00% |
06.05.2024 | 0.82% | 97.19 % | 97.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'096 USD | 245'096 USD | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.18 % | 97.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'701 USD | 244'701 USD | 99.55% | 99.55% |
02.05.2024 | 0.83% | 96.12 % | 96.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'844 USD | 242'844 USD | 100.00% | 100.00% |