| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 113.10 % | 114.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 169'695 USD | 171'060 USD | 100.00% | 100.00% |
| 31.03.2026 | 0.80% | 112.78 % | 113.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 169'085 USD | 170'446 USD | 100.00% | 100.00% |
| 30.03.2026 | 0.80% | 112.39 % | 113.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 168'715 USD | 170'065 USD | 100.00% | 100.00% |
| 27.03.2026 | 0.80% | 112.51 % | 113.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 168'584 USD | 169'934 USD | 100.00% | 100.00% |
| 26.03.2026 | 0.80% | 112.69 % | 113.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 169'083 USD | 170'448 USD | 100.00% | 100.00% |
| 25.03.2026 | 0.80% | 112.91 % | 113.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 169'399 USD | 170'764 USD | 99.99% | 99.99% |
| 24.03.2026 | 0.80% | 112.85 % | 113.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 169'206 USD | 170'570 USD | 100.00% | 100.00% |
| 23.03.2026 | 0.80% | 113.01 % | 113.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 169'055 USD | 170'414 USD | 99.98% | 99.98% |
| 20.03.2026 | 0.80% | 112.69 % | 113.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 169'267 USD | 170'631 USD | 100.00% | 100.00% |
| 19.03.2026 | 0.80% | 112.89 % | 113.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 169'454 USD | 170'819 USD | 100.00% | 100.00% |