Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 103.56 % | 104.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'056 USD | 261'131 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 103.43 % | 104.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'126 USD | 260'201 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 102.91 % | 103.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'131 USD | 259'206 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.84 % | 103.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'023 USD | 259'098 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.71 % | 103.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'152 USD | 259'226 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.63 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'458 USD | 258'508 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.77 % | 103.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'731 USD | 258'787 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.54 % | 103.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'233 USD | 258'283 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.29 % | 103.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'288 USD | 257'338 USD | 99.60% | 99.60% |
02.05.2024 | 0.80% | 101.63 % | 102.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'182 USD | 256'232 USD | 100.00% | 100.00% |