Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 948.93 EUR | 956.55 EUR | 200 | 200 | 200 | 200 | 190'167 EUR | 191'694 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 952.29 EUR | 959.94 EUR | 200 | 200 | 200 | 200 | 190'478 EUR | 192'008 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 945.08 EUR | 952.67 EUR | 200 | 200 | 200 | 200 | 189'174 EUR | 190'693 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 945.33 EUR | 952.92 EUR | 200 | 200 | 200 | 200 | 188'526 EUR | 190'041 EUR | 99.80% | 99.80% |
02.05.2024 | 0.80% | 940.44 EUR | 947.99 EUR | 200 | 200 | 200 | 200 | 188'565 EUR | 190'079 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 944.37 EUR | 951.96 EUR | 200 | 200 | 200 | 200 | 189'467 EUR | 190'989 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 945.45 EUR | 953.04 EUR | 200 | 200 | 200 | 200 | 189'330 EUR | 190'851 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 953.10 EUR | 960.76 EUR | 200 | 200 | 200 | 200 | 190'477 EUR | 192'007 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 953.69 EUR | 961.35 EUR | 200 | 200 | 200 | 200 | 190'907 EUR | 192'440 EUR | 100.00% | 100.00% |
24.04.2024 | 0.80% | 954.65 EUR | 962.32 EUR | 200 | 200 | 200 | 200 | 191'064 EUR | 192'599 EUR | 100.00% | 100.00% |