Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.79% | 99.28 CHF | 100.06 CHF | 700 | 700 | 700 | 700 | 70'700 CHF | 71'261 CHF | 99.29% | 99.29% |
07.05.2024 | 0.79% | 101.71 CHF | 102.52 CHF | 700 | 700 | 700 | 700 | 71'007 CHF | 71'570 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 100.47 CHF | 101.26 CHF | 700 | 700 | 700 | 700 | 70'475 CHF | 71'034 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 100.44 CHF | 101.24 CHF | 700 | 700 | 700 | 700 | 70'218 CHF | 70'775 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 99.06 CHF | 99.84 CHF | 700 | 700 | 700 | 700 | 69'032 CHF | 69'579 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 99.99 CHF | 100.78 CHF | 700 | 700 | 700 | 700 | 70'543 CHF | 71'102 CHF | 100.00% | 100.00% |
29.04.2024 | 0.79% | 101.13 CHF | 101.93 CHF | 700 | 700 | 700 | 700 | 70'495 CHF | 71'054 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 100.19 CHF | 100.99 CHF | 700 | 700 | 700 | 700 | 69'654 CHF | 70'207 CHF | 100.00% | 100.00% |
25.04.2024 | 0.79% | 98.50 CHF | 99.29 CHF | 700 | 700 | 700 | 700 | 69'279 CHF | 69'829 CHF | 100.00% | 100.00% |
24.04.2024 | 0.79% | 98.66 CHF | 99.45 CHF | 700 | 700 | 700 | 700 | 69'130 CHF | 69'678 CHF | 100.00% | 100.00% |