Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 25.73% | 0.04 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 74'759 | 17'238 CHF | 3'324 CHF | 94.23% | 94.23% |
14.05.2024 | 25.33% | 0.04 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 17'552 CHF | 3'383 CHF | 79.42% | 79.42% |
13.05.2024 | 27.68% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 15'702 CHF | 3'105 CHF | 64.99% | 64.99% |
10.05.2024 | 22.50% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 497'728 | 75'000 | 19'688 CHF | 3'717 CHF | 98.36% | 98.36% |
08.05.2024 | 17.48% | 0.05 CHF | 0.06 CHF | 463'576 | 75'000 | 467'114 | 75'000 | 24'525 CHF | 4'688 CHF | 100.00% | 100.00% |
07.05.2024 | 15.59% | 0.06 CHF | 0.07 CHF | 476'583 | 75'000 | 478'589 | 75'000 | 28'363 CHF | 5'195 CHF | 98.05% | 98.05% |
06.05.2024 | 17.87% | 0.05 CHF | 0.06 CHF | 475'131 | 75'000 | 473'114 | 75'000 | 24'192 CHF | 4'584 CHF | 97.19% | 97.19% |
03.05.2024 | 16.77% | 0.05 CHF | 0.06 CHF | 473'485 | 75'000 | 473'719 | 75'000 | 26'068 CHF | 4'879 CHF | 91.90% | 91.90% |
02.05.2024 | 18.18% | 0.05 CHF | 0.06 CHF | 493'579 | 75'000 | 493'637 | 75'000 | 24'682 CHF | 4'500 CHF | 94.28% | 94.28% |
30.04.2024 | 20.11% | 0.04 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 22'620 CHF | 4'143 CHF | 98.33% | 98.33% |