Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.97% | 1.41 CHF | 1.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'642 CHF | 103'643 CHF | 99.95% | 99.95% |
13.05.2024 | 0.98% | 1.38 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'150 CHF | 105'176 CHF | 99.36% | 99.36% |
10.05.2024 | 1.00% | 1.34 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'049 CHF | 98'026 CHF | 100.00% | 100.00% |
08.05.2024 | 1.07% | 1.24 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'260 CHF | 95'277 CHF | 97.77% | 97.77% |
07.05.2024 | 1.53% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 41'102 | 41'102 | 57'154 CHF | 58'009 CHF | 92.08% | 92.08% |
06.05.2024 | 1.21% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'146 CHF | 75'046 CHF | 98.68% | 98.68% |
03.05.2024 | 1.30% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'818 CHF | 71'747 CHF | 95.92% | 95.92% |
02.05.2024 | 1.35% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'336 CHF | 70'281 CHF | 85.78% | 85.78% |
30.04.2024 | 1.33% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'985 CHF | 72'946 CHF | 99.97% | 99.97% |
29.04.2024 | 1.28% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'594 CHF | 75'551 CHF | 85.84% | 85.84% |