| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.91% | 2.86 CHF | 2.89 CHF | 25'000 | 25'000 | 24'363 | 24'363 | 67'885 CHF | 68'501 CHF | 89.66% | 89.66% |
| 13.04.2026 | 0.87% | 2.75 CHF | 2.77 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 66'640 CHF | 67'221 CHF | 99.89% | 99.89% |
| 10.04.2026 | 0.90% | 2.65 CHF | 2.67 CHF | 25'000 | 25'000 | 24'836 | 24'755 | 66'013 CHF | 66'389 CHF | 99.72% | 99.72% |
| 09.04.2026 | 0.66% | 2.58 CHF | 2.60 CHF | 25'000 | 25'000 | 24'977 | 24'977 | 63'520 CHF | 63'944 CHF | 79.47% | 79.47% |
| 08.04.2026 | 0.93% | 2.61 CHF | 2.63 CHF | 25'000 | 25'000 | 38'606 | 38'003 | 105'591 CHF | 104'875 CHF | 94.65% | 94.65% |
| 07.04.2026 | 0.58% | 2.24 CHF | 2.25 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 70'506 CHF | 59'097 CHF | 99.56% | 99.56% |
| 02.04.2026 | 0.63% | 2.34 CHF | 2.35 CHF | 30'000 | 25'000 | 30'000 | 24'729 | 67'982 CHF | 56'398 CHF | 80.21% | 80.21% |
| 01.04.2026 | 0.55% | 2.38 CHF | 2.40 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 72'258 CHF | 60'544 CHF | 92.92% | 92.92% |
| 31.03.2026 | 0.64% | 2.13 CHF | 2.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 104'109 CHF | 104'777 CHF | 99.83% | 99.83% |
| 30.03.2026 | 0.74% | 1.81 CHF | 1.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'071 CHF | 87'720 CHF | 97.47% | 97.47% |