Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.25% | 1.66 CHF | 1.68 CHF | 75'000 | 75'000 | 41'102 | 41'102 | 69'439 CHF | 70'282 CHF | 92.08% | 92.08% |
06.05.2024 | 0.94% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'311 CHF | 98'232 CHF | 98.68% | 98.68% |
03.05.2024 | 0.99% | 1.26 CHF | 1.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'222 CHF | 94'152 CHF | 95.86% | 95.86% |
02.05.2024 | 1.00% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'921 CHF | 91'831 CHF | 85.86% | 85.86% |
30.04.2024 | 1.00% | 1.20 CHF | 1.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'707 CHF | 94'648 CHF | 99.71% | 99.71% |
29.04.2024 | 0.91% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'582 CHF | 97'465 CHF | 84.57% | 84.57% |
26.04.2024 | 0.97% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'123 CHF | 94'031 CHF | 79.41% | 79.41% |
25.04.2024 | 0.97% | 1.24 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'970 CHF | 96'904 CHF | 98.25% | 98.25% |
24.04.2024 | 1.00% | 1.26 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'593 CHF | 99'580 CHF | 95.98% | 95.98% |
23.04.2024 | 1.27% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 58'868 | 58'868 | 79'802 CHF | 80'729 CHF | 100.00% | 100.00% |