Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.79% | 109.37 CHF | 110.24 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 109'580 CHF | 110'449 CHF | 100.00% | 100.00% |
26.03.2024 | 0.79% | 108.93 CHF | 109.79 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 109'054 CHF | 109'918 CHF | 100.00% | 100.00% |
25.03.2024 | 0.79% | 108.60 CHF | 109.46 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'395 CHF | 109'254 CHF | 100.00% | 100.00% |
22.03.2024 | 0.79% | 108.90 CHF | 109.77 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'926 CHF | 109'790 CHF | 100.00% | 100.00% |
21.03.2024 | 0.79% | 109.39 CHF | 110.26 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'995 CHF | 109'859 CHF | 100.00% | 100.00% |
20.03.2024 | 0.79% | 107.34 CHF | 108.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 107'485 CHF | 108'337 CHF | 100.00% | 100.00% |
19.03.2024 | 0.79% | 106.64 CHF | 107.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 106'434 CHF | 107'278 CHF | 100.00% | 100.00% |
18.03.2024 | 0.79% | 107.25 CHF | 108.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 107'327 CHF | 108'179 CHF | 100.00% | 100.00% |
15.03.2024 | 0.79% | 107.76 CHF | 108.61 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 107'632 CHF | 108'486 CHF | 100.00% | 100.00% |
14.03.2024 | 0.79% | 107.88 CHF | 108.73 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'118 CHF | 108'976 CHF | 100.00% | 100.00% |