Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.98% | 99.10 % | 100.10 % | 100'000 | 100'000 | 27'257 | 27'257 | 27'018 USD | 27'284 USD | 91.49% | 91.49% |
15.05.2024 | 0.96% | 99.10 % | 100.10 % | 100'000 | 100'000 | 25'642 | 25'642 | 25'420 USD | 25'668 USD | 93.31% | 93.31% |
14.05.2024 | 1.04% | 99.15 % | 100.10 % | 100'000 | 100'000 | 28'684 | 28'684 | 28'440 USD | 28'731 USD | 90.92% | 90.92% |
13.05.2024 | 1.04% | 99.15 % | 100.20 % | 100'000 | 100'000 | 29'048 | 29'048 | 28'814 USD | 29'117 USD | 89.99% | 89.99% |
10.05.2024 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 26'861 | 26'861 | 26'653 USD | 26'926 USD | 90.14% | 90.14% |
08.05.2024 | 1.01% | 99.25 % | 100.30 % | 100'000 | 100'000 | 26'173 | 26'173 | 25'985 USD | 26'251 USD | 93.30% | 93.30% |
07.05.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'716 USD | 27'995 USD | 93.06% | 93.06% |
06.05.2024 | 1.02% | 99.30 % | 100.30 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'019 USD | 14'162 USD | 93.93% | 93.93% |
03.05.2024 | 1.01% | 99.35 % | 100.40 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'854 USD | 12'985 USD | 80.52% | 80.52% |
02.05.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 29'030 | 29'030 | 28'856 USD | 29'147 USD | 91.12% | 91.12% |